| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-07-20 | $14.93 | 897,347 | 1:1 | $15.23 | $15.26 | $14.78 |
| 2026-07-21 | $15.29 | 1,371,240 | 1:1 | $15.26 | $15.62 | $15.24 |
| 2026-07-22 | $14.88 | 802,348 | 1:1 | $15.10 | $15.24 | $14.83 |
| 2026-07-23 | $14.76 | 1,304,655 | 1:1 | $14.95 | $15.12 | $14.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG