Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $5.39 | 809,479 | 1:1 | $5.02 | $5.56 | $5.02 |
| May 14, 2024 | $5.32 | 790,685 | 1:1 | $5.19 | $5.37 | $4.91 |
| May 15, 2024 | $5.33 | 426,811 | 1:1 | $5.38 | $5.43 | $5.10 |
| May 16, 2024 | $5.14 | 452,990 | 1:1 | $5.38 | $5.38 | $5.08 |
| May 17, 2024 | $5.15 | 1,166,732 | 1:1 | $5.19 | $5.40 | $5.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.