| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026-09-21 | $17.37 | 1,307,420 | 1:1 | $17.03 | $17.51 | $16.67 |
| 2026-09-22 | $17.10 | 1,315,972 | 1:1 | $17.20 | $17.38 | $16.98 |
| 2026-09-23 | $16.31 | 1,309,507 | 1:1 | $16.82 | $16.88 | $16.08 |
| 2026-09-24 | $16.37 | 750,012 | 1:1 | $16.31 | $16.46 | $16.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG